시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,505	5	+ 0.14%	44,203	155
14:31	3,505	5	+ 0.14%	44,189	155
14:30	3,505	5	+ 0.14%	43,854	154
14:28	3,505	5	+ 0.14%	43,767	153
14:27	3,505	5	+ 0.14%	43,765	153
14:25	3,505	5	+ 0.14%	43,677	153
14:24	3,505	5	+ 0.14%	43,676	153
14:23	3,505	5	+ 0.14%	43,662	153
14:22	3,505	5	+ 0.14%	43,660	153
14:21	3,510	10	+ 0.29%	43,604	153