시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,505	5	+ 0.14%	43,025	151
14:19	3,505	5	+ 0.14%	43,024	151
14:18	3,505	5	+ 0.14%	43,007	151
14:17	3,505	5	+ 0.14%	42,972	150
14:16	3,505	5	+ 0.14%	42,971	150
14:15	3,505	5	+ 0.14%	42,958	150
14:14	3,505	5	+ 0.14%	42,956	150
14:13	3,505	5	+ 0.14%	42,954	150
14:12	3,505	5	+ 0.14%	42,940	150
14:10	3,510	10	+ 0.29%	42,939	150