시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,505	5	+ 0.14%	42,928	150
14:08	3,505	5	+ 0.14%	42,927	150
14:07	3,505	5	+ 0.14%	42,900	150
14:06	3,505	5	+ 0.14%	42,899	150
14:05	3,505	5	+ 0.14%	42,855	150
14:04	3,505	5	+ 0.14%	42,842	150
14:03	3,505	5	+ 0.14%	42,841	150
14:02	3,505	5	+ 0.14%	42,818	150
14:01	3,505	5	+ 0.14%	42,683	149
14:00	3,505	5	+ 0.14%	42,682	149