시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,505	5	+ 0.14%	42,681	149
13:57	3,510	10	+ 0.29%	42,680	149
13:56	3,505	5	+ 0.14%	42,672	149
13:55	3,505	5	+ 0.14%	42,658	149
13:54	3,505	5	+ 0.14%	42,655	149
13:52	3,505	5	+ 0.14%	42,641	149
13:51	3,510	10	+ 0.29%	42,440	149
13:50	3,510	10	+ 0.29%	42,404	148
13:48	3,510	10	+ 0.29%	42,402	148
13:45	3,510	10	+ 0.29%	42,376	148