시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,515	15	+ 0.43%	42,131	148
13:39	3,515	15	+ 0.43%	42,031	147
13:37	3,510	10	+ 0.29%	42,007	147
13:34	3,515	15	+ 0.43%	41,997	147
13:31	3,515	15	+ 0.43%	41,981	147
13:30	3,515	15	+ 0.43%	41,968	147
13:28	3,515	15	+ 0.43%	41,868	147
13:26	3,515	15	+ 0.43%	41,856	147
13:23	3,520	20	+ 0.57%	41,831	146
13:20	3,515	15	+ 0.43%	41,813	146