시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	240	+ 5.56%	18,373	82
15:19	4,530	210	+ 4.86%	17,675	79
15:18	4,540	220	+ 5.09%	17,667	78
15:17	4,510	190	+ 4.40%	17,662	78
15:16	4,500	180	+ 4.17%	17,431	77
15:13	4,500	180	+ 4.17%	17,377	77
15:11	4,500	180	+ 4.17%	17,373	77
15:10	4,495	175	+ 4.05%	17,355	77
15:00	4,500	180	+ 4.17%	17,331	77
14:59	4,495	175	+ 4.05%	17,328	77