시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,400	80	+ 1.85%	5,737	25
10:33	4,400	80	+ 1.85%	5,732	25
10:30	4,400	80	+ 1.85%	5,731	25
10:29	4,385	65	+ 1.51%	5,727	25
10:26	4,400	80	+ 1.85%	5,528	24
10:24	4,400	80	+ 1.85%	5,525	24
10:23	4,400	80	+ 1.85%	5,046	22
10:22	4,415	95	+ 2.20%	4,809	21
10:19	4,415	95	+ 2.20%	4,806	21
10:18	4,400	80	+ 1.85%	4,799	21