시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,390	70	+ 1.62%	4,796	21
10:16	4,390	70	+ 1.62%	4,768	21
10:15	4,390	70	+ 1.62%	4,738	21
10:13	4,405	85	+ 1.97%	3,706	16
10:12	4,405	85	+ 1.97%	3,703	16
10:11	4,400	80	+ 1.85%	3,687	16
10:07	4,390	70	+ 1.62%	3,035	13
10:06	4,390	70	+ 1.62%	3,011	13
10:05	4,390	70	+ 1.62%	2,980	13
10:02	4,405	85	+ 1.97%	2,791	12