시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,405	85	+ 1.97%	2,788	12
09:59	4,405	85	+ 1.97%	2,769	12
09:58	4,405	85	+ 1.97%	2,768	12
09:57	4,400	80	+ 1.85%	2,764	12
09:55	4,400	80	+ 1.85%	2,714	12
09:54	4,385	65	+ 1.51%	1,636	7
09:53	4,390	70	+ 1.62%	1,633	7
09:52	4,390	70	+ 1.62%	1,617	7
09:47	4,390	70	+ 1.62%	1,556	7
09:43	4,390	70	+ 1.62%	1,553	7