시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,385	65	+ 1.51%	1,550	7
09:41	4,370	50	+ 1.16%	1,547	7
09:36	4,390	70	+ 1.62%	1,047	5
09:31	4,390	70	+ 1.62%	1,045	5
09:28	4,390	70	+ 1.62%	1,042	5
09:21	4,390	70	+ 1.62%	1,039	5
09:20	4,390	70	+ 1.62%	1,036	5
09:19	4,390	70	+ 1.62%	1,028	5
09:18	4,395	75	+ 1.74%	1,026	5
09:17	4,395	75	+ 1.74%	992	4