시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,430	110	+ 2.55%	855	4
09:14	4,425	105	+ 2.43%	853	4
09:13	4,425	105	+ 2.43%	811	4
09:12	4,410	90	+ 2.08%	809	4
09:11	4,410	90	+ 2.08%	541	2
09:10	4,400	80	+ 1.85%	539	2
09:09	4,395	75	+ 1.74%	519	2
09:08	4,440	120	+ 2.78%	371	2
09:07	4,445	125	+ 2.89%	345	2
09:06	4,435	115	+ 2.66%	335	1