시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,500	180	+ 4.17%	17,224	76
14:54	4,495	175	+ 4.05%	17,221	76
14:53	4,500	180	+ 4.17%	17,220	76
14:52	4,495	175	+ 4.05%	17,218	76
14:50	4,500	180	+ 4.17%	17,146	76
14:49	4,495	175	+ 4.05%	17,144	76
14:45	4,500	180	+ 4.17%	17,142	76
14:44	4,500	180	+ 4.17%	17,138	76
14:37	4,495	175	+ 4.05%	17,136	76
14:27	4,495	175	+ 4.05%	16,682	74