시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,495	175	+ 4.05%	16,677	74
14:11	4,495	175	+ 4.05%	16,675	74
14:07	4,495	175	+ 4.05%	16,669	74
14:05	4,470	150	+ 3.47%	16,651	74
14:04	4,490	170	+ 3.94%	16,449	73
14:01	4,495	175	+ 4.05%	16,446	73
14:00	4,495	175	+ 4.05%	16,433	73
13:59	4,500	180	+ 4.17%	16,381	73
13:58	4,475	155	+ 3.59%	16,366	73
13:57	4,490	170	+ 3.94%	16,236	72