시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,495	175	+ 4.05%	16,219	72
13:55	4,495	175	+ 4.05%	15,985	71
13:54	4,490	170	+ 3.94%	15,960	71
13:53	4,505	185	+ 4.28%	15,720	70
13:52	4,490	170	+ 3.94%	15,714	70
13:51	4,500	180	+ 4.17%	15,708	70
13:49	4,505	185	+ 4.28%	15,148	67
13:48	4,505	185	+ 4.28%	15,043	67
13:46	4,485	165	+ 3.82%	15,040	67
13:45	4,485	165	+ 3.82%	15,037	67