시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,470	150	+ 3.47%	13,406	59
13:43	4,450	130	+ 3.01%	9,228	41
13:25	4,455	135	+ 3.13%	9,225	41
13:18	4,460	140	+ 3.24%	9,222	41
13:17	4,450	130	+ 3.01%	9,220	41
13:09	4,460	140	+ 3.24%	9,217	41
13:08	4,435	115	+ 2.66%	8,908	39
13:07	4,435	115	+ 2.66%	8,789	39
13:01	4,440	120	+ 2.78%	8,532	37
12:59	4,440	120	+ 2.78%	8,529	37