시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,440	120	+ 2.78%	8,525	37
12:47	4,430	110	+ 2.55%	8,502	37
12:43	4,430	110	+ 2.55%	8,500	37
12:41	4,430	110	+ 2.55%	8,490	37
12:36	4,430	110	+ 2.55%	8,488	37
12:35	4,430	110	+ 2.55%	8,486	37
12:28	4,430	110	+ 2.55%	8,459	37
12:26	4,430	110	+ 2.55%	8,453	37
12:24	4,430	110	+ 2.55%	8,432	37
12:18	4,430	110	+ 2.55%	8,402	37