시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,430	110	+ 2.55%	8,398	37
12:10	4,430	110	+ 2.55%	8,394	37
11:52	4,430	110	+ 2.55%	8,386	37
11:51	4,430	110	+ 2.55%	8,380	37
11:49	4,430	110	+ 2.55%	8,378	37
11:46	4,430	110	+ 2.55%	8,367	37
11:45	4,430	110	+ 2.55%	8,365	37
11:36	4,425	105	+ 2.43%	8,363	37
11:31	4,425	105	+ 2.43%	8,361	37
11:26	4,425	105	+ 2.43%	8,359	37