시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,425	105	+ 2.43%	8,356	37
11:17	4,425	105	+ 2.43%	8,353	37
11:16	4,420	100	+ 2.32%	8,347	37
11:11	4,425	105	+ 2.43%	8,344	37
11:10	4,430	110	+ 2.55%	8,280	36
11:09	4,430	110	+ 2.55%	8,260	36
11:08	4,430	110	+ 2.55%	8,256	36
11:07	4,430	110	+ 2.55%	8,206	36
11:05	4,415	95	+ 2.20%	8,151	36
11:04	4,415	95	+ 2.20%	8,148	36