시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,415	95	+ 2.20%	8,143	36
10:57	4,415	95	+ 2.20%	8,118	36
10:56	4,410	90	+ 2.08%	7,887	35
10:55	4,405	85	+ 1.97%	7,657	34
10:54	4,415	95	+ 2.20%	7,429	33
10:51	4,400	80	+ 1.85%	6,975	31
10:48	4,400	80	+ 1.85%	6,973	31
10:44	4,415	95	+ 2.20%	6,971	31
10:43	4,385	65	+ 1.51%	5,952	26
10:42	4,390	70	+ 1.62%	5,948	26