시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,340	0	0.00%	6,263	33
11:09	5,340	0	0.00%	6,199	33
11:08	5,350	10	+ 0.19%	6,189	33
11:07	5,340	0	0.00%	6,108	33
11:05	5,350	10	+ 0.19%	6,100	33
10:59	5,350	10	+ 0.19%	6,094	32
10:52	5,350	10	+ 0.19%	6,079	32
10:51	5,320	20	- 0.38%	6,077	32
10:50	5,320	20	- 0.38%	5,977	32
10:49	5,350	10	+ 0.19%	5,893	31