시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,340	0	0.00%	5,697	30
10:45	5,360	20	+ 0.38%	4,692	25
10:44	5,340	0	0.00%	4,687	25
10:40	5,350	10	+ 0.19%	4,681	25
10:39	5,340	0	0.00%	4,668	25
10:38	5,350	10	+ 0.19%	4,667	25
10:35	5,350	10	+ 0.19%	3,644	19
10:33	5,340	0	0.00%	3,641	19
10:30	5,360	20	+ 0.38%	3,619	19
10:29	5,350	10	+ 0.19%	3,616	19