시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,350	10	+ 0.19%	3,398	18
10:12	5,320	20	- 0.38%	3,184	17
10:11	5,320	20	- 0.38%	2,984	16
10:10	5,340	0	0.00%	2,844	15
10:09	5,340	0	0.00%	2,711	14
10:01	5,320	20	- 0.38%	2,708	14
10:00	5,310	30	- 0.56%	2,707	14
09:57	5,300	40	- 0.75%	2,706	14
09:48	5,350	10	+ 0.19%	2,506	13
09:42	5,290	50	- 0.94%	2,505	13