시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,350	10	+ 0.19%	2,474	13
09:39	5,350	10	+ 0.19%	2,464	13
09:38	5,300	40	- 0.75%	2,426	13
09:37	5,300	40	- 0.75%	2,353	13
09:36	5,300	40	- 0.75%	2,285	12
09:35	5,310	30	- 0.56%	2,248	12
09:33	5,310	30	- 0.56%	2,246	12
09:32	5,330	10	- 0.19%	1,964	10
09:31	5,340	0	0.00%	1,764	9
09:28	5,340	0	0.00%	1,762	9