시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,340	0	0.00%	1,734	9
09:23	5,350	10	+ 0.19%	1,730	9
09:22	5,340	0	0.00%	1,720	9
09:21	5,350	10	+ 0.19%	1,710	9
09:18	5,340	0	0.00%	1,382	7
09:17	5,330	10	- 0.19%	1,366	7
09:13	5,330	10	- 0.19%	904	5
09:12	5,380	40	+ 0.75%	668	4
09:11	5,340	0	0.00%	583	3
09:10	5,320	20	- 0.38%	567	3