시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,310	30	- 0.56%	16,830	90
14:30	5,320	20	- 0.38%	16,734	89
14:28	5,330	10	- 0.19%	16,625	89
14:21	5,330	10	- 0.19%	16,623	89
14:20	5,330	10	- 0.19%	16,622	89
14:13	5,310	30	- 0.56%	16,621	89
14:10	5,330	10	- 0.19%	16,301	87
14:08	5,330	10	- 0.19%	16,035	86
14:05	5,340	0	0.00%	15,602	83
14:03	5,340	0	0.00%	15,600	83