시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,340	0	0.00%	15,567	83
14:00	5,350	10	+ 0.19%	15,541	83
13:59	5,350	10	+ 0.19%	14,840	79
13:58	5,340	0	0.00%	13,599	73
13:56	5,310	30	- 0.56%	13,598	73
13:51	5,310	30	- 0.56%	13,413	72
13:49	5,310	30	- 0.56%	13,321	71
13:47	5,310	30	- 0.56%	13,122	70
13:46	5,340	0	0.00%	12,222	65
13:43	5,340	0	0.00%	12,212	65