시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,330	10	- 0.19%	12,182	65
13:37	5,350	10	+ 0.19%	11,947	64
13:34	5,350	10	+ 0.19%	11,946	64
13:29	5,350	10	+ 0.19%	11,941	64
13:27	5,340	0	0.00%	11,905	64
13:25	5,350	10	+ 0.19%	11,805	63
13:24	5,350	10	+ 0.19%	11,785	63
13:08	5,360	20	+ 0.38%	11,778	63
13:07	5,360	20	+ 0.38%	11,678	62
13:06	5,360	20	+ 0.38%	11,677	62