시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,340	0	0.00%	11,640	62
12:52	5,360	20	+ 0.38%	11,632	62
12:46	5,360	20	+ 0.38%	11,560	62
12:43	5,360	20	+ 0.38%	11,482	61
12:41	5,340	0	0.00%	11,480	61
12:40	5,340	0	0.00%	11,479	61
12:39	5,340	0	0.00%	11,464	61
12:38	5,340	0	0.00%	11,114	59
12:37	5,340	0	0.00%	10,103	54
12:35	5,340	0	0.00%	10,027	54