시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,390	50	+ 0.94%	8,114	43
12:28	5,390	50	+ 0.94%	8,112	43
12:26	5,370	30	+ 0.56%	8,094	43
12:19	5,390	50	+ 0.94%	7,996	43
12:18	5,370	30	+ 0.56%	7,994	43
12:16	5,390	50	+ 0.94%	7,993	43
12:14	5,370	30	+ 0.56%	7,990	43
12:13	5,370	30	+ 0.56%	7,989	43
12:09	5,390	50	+ 0.94%	7,968	43
12:08	5,380	40	+ 0.75%	7,964	43