시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,380	40	+ 0.75%	7,916	42
12:04	5,380	40	+ 0.75%	7,296	39
11:59	5,380	40	+ 0.75%	7,291	39
11:52	5,380	40	+ 0.75%	7,281	39
11:50	5,370	30	+ 0.56%	7,261	39
11:49	5,380	40	+ 0.75%	7,250	39
11:44	5,380	40	+ 0.75%	7,247	39
11:42	5,380	40	+ 0.75%	7,237	39
11:39	5,380	40	+ 0.75%	7,137	38
11:36	5,370	30	+ 0.56%	7,134	38