시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,370	30	+ 0.56%	7,031	38
11:34	5,370	30	+ 0.56%	6,931	37
11:33	5,360	20	+ 0.38%	6,828	36
11:30	5,350	10	+ 0.19%	6,533	35
11:29	5,350	10	+ 0.19%	6,529	35
11:27	5,350	10	+ 0.19%	6,448	34
11:26	5,340	0	0.00%	6,429	34
11:24	5,330	10	- 0.19%	6,387	34
11:23	5,330	10	- 0.19%	6,292	34
11:16	5,330	10	- 0.19%	6,275	33