시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	236,000	1,000	- 0.42%	227,893	54,393
13:49	236,000	1,000	- 0.42%	227,685	54,344
13:48	236,000	1,000	- 0.42%	227,350	54,264
13:47	236,000	1,000	- 0.42%	227,229	54,236
13:46	236,500	500	- 0.21%	226,946	54,169
13:45	236,000	1,000	- 0.42%	226,384	54,036
13:44	236,000	1,000	- 0.42%	226,026	53,952
13:43	236,000	1,000	- 0.42%	225,796	53,897
13:42	236,500	500	- 0.21%	225,627	53,857
13:41	236,000	1,000	- 0.42%	225,457	53,817