시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	236,000	1,000	- 0.42%	225,284	53,776
13:39	236,500	500	- 0.21%	225,095	53,732
13:38	236,500	500	- 0.21%	224,731	53,646
13:37	236,500	500	- 0.21%	224,078	53,491
13:36	236,000	1,000	- 0.42%	223,675	53,396
13:35	236,500	500	- 0.21%	223,287	53,304
13:34	236,000	1,000	- 0.42%	223,083	53,256
13:33	236,000	1,000	- 0.42%	222,635	53,151
13:32	236,500	500	- 0.21%	222,530	53,126
13:31	236,500	500	- 0.21%	222,263	53,063