시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	236,000	1,000	- 0.42%	221,937	52,986
13:29	235,500	1,500	- 0.63%	221,094	52,787
13:28	235,500	1,500	- 0.63%	220,062	52,543
13:27	235,500	1,500	- 0.63%	219,783	52,478
13:26	235,500	1,500	- 0.63%	219,456	52,401
13:25	235,500	1,500	- 0.63%	219,269	52,356
13:24	235,500	1,500	- 0.63%	218,929	52,276
13:23	236,500	500	- 0.21%	217,372	51,909
13:22	236,000	1,000	- 0.42%	217,173	51,862
13:21	236,000	1,000	- 0.42%	217,032	51,829