시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	236,500	500	- 0.21%	216,841	51,784
13:19	236,000	1,000	- 0.42%	216,624	51,732
13:18	236,500	500	- 0.21%	216,448	51,691
13:17	236,500	500	- 0.21%	216,263	51,647
13:16	236,500	500	- 0.21%	215,965	51,577
13:15	237,000	0	0.00%	215,747	51,525
13:14	236,000	1,000	- 0.42%	215,467	51,459
13:13	236,500	500	- 0.21%	214,769	51,294
13:12	236,500	500	- 0.21%	214,598	51,254
13:11	236,500	500	- 0.21%	214,137	51,145