시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	236,000	1,000	- 0.42%	213,930	51,096
13:09	236,500	500	- 0.21%	213,831	51,072
13:08	236,000	1,000	- 0.42%	213,637	51,027
13:07	236,500	500	- 0.21%	213,461	50,985
13:06	236,500	500	- 0.21%	212,095	50,662
13:05	236,500	500	- 0.21%	211,874	50,610
13:04	236,500	500	- 0.21%	211,167	50,443
13:03	237,000	0	0.00%	210,957	50,393
13:02	237,000	0	0.00%	209,929	50,150
13:01	236,500	500	- 0.21%	209,843	50,130