시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	237,000	0	0.00%	209,761	50,110
12:59	236,500	500	- 0.21%	209,362	50,016
12:58	237,000	0	0.00%	209,236	49,986
12:57	236,500	500	- 0.21%	208,843	49,893
12:56	237,000	0	0.00%	207,093	49,479
12:55	236,500	500	- 0.21%	206,980	49,452
12:54	236,500	500	- 0.21%	206,696	49,385
12:53	236,500	500	- 0.21%	206,485	49,335
12:52	237,000	0	0.00%	205,399	49,078
12:51	237,000	0	0.00%	205,113	49,010