시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	238,000	1,000	+ 0.42%	202,833	48,469
12:49	238,000	1,000	+ 0.42%	202,594	48,412
12:48	238,000	1,000	+ 0.42%	202,388	48,363
12:47	238,000	1,000	+ 0.42%	202,349	48,354
12:46	238,000	1,000	+ 0.42%	201,747	48,210
12:45	238,500	1,500	+ 0.63%	201,440	48,137
12:44	238,000	1,000	+ 0.42%	201,358	48,118
12:43	238,000	1,000	+ 0.42%	201,305	48,105
12:42	238,500	1,500	+ 0.63%	201,242	48,090
12:41	238,500	1,500	+ 0.63%	201,166	48,072