| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 238,000 | 1,000 | + 0.42% | 201,049 | 48,044 |
| 12:39 | 238,000 | 1,000 | + 0.42% | 200,988 | 48,030 |
| 12:38 | 238,000 | 1,000 | + 0.42% | 200,953 | 48,021 |
| 12:37 | 238,000 | 1,000 | + 0.42% | 200,609 | 47,940 |
| 12:36 | 238,000 | 1,000 | + 0.42% | 200,561 | 47,928 |
| 12:35 | 238,000 | 1,000 | + 0.42% | 200,457 | 47,903 |
| 12:34 | 238,000 | 1,000 | + 0.42% | 200,098 | 47,818 |
| 12:33 | 238,500 | 1,500 | + 0.63% | 199,616 | 47,703 |
| 12:32 | 239,000 | 2,000 | + 0.84% | 199,576 | 47,693 |
| 12:31 | 238,500 | 1,500 | + 0.63% | 199,014 | 47,559 |