시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	239,000	2,000	+ 0.84%	198,464	47,428
12:29	239,500	2,500	+ 1.06%	198,092	47,339
12:28	239,000	2,000	+ 0.84%	197,955	47,306
12:27	239,000	2,000	+ 0.84%	197,894	47,291
12:26	239,500	2,500	+ 1.06%	197,802	47,269
12:25	239,500	2,500	+ 1.06%	197,702	47,245
12:24	239,500	2,500	+ 1.06%	197,641	47,231
12:23	239,500	2,500	+ 1.06%	197,505	47,198
12:22	239,000	2,000	+ 0.84%	197,428	47,180
12:21	239,500	2,500	+ 1.06%	197,237	47,134