시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	240,500	3,500	+ 1.48%	197,100	47,101
12:19	240,000	3,000	+ 1.27%	195,122	46,626
12:18	239,500	2,500	+ 1.06%	195,032	46,605
12:17	240,000	3,000	+ 1.27%	193,910	46,336
12:16	239,500	2,500	+ 1.06%	193,670	46,279
12:15	239,500	2,500	+ 1.06%	192,542	46,009
12:14	239,500	2,500	+ 1.06%	191,818	45,836
12:13	240,000	3,000	+ 1.27%	191,725	45,813
12:12	240,000	3,000	+ 1.27%	191,258	45,701
12:11	240,500	3,500	+ 1.48%	190,893	45,613