시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	238,500	1,500	+ 0.63%	259,800	61,976
15:09	238,500	1,500	+ 0.63%	259,578	61,923
15:08	238,500	1,500	+ 0.63%	258,886	61,758
15:07	238,000	1,000	+ 0.42%	258,534	61,674
15:06	239,000	2,000	+ 0.84%	257,401	61,404
15:05	239,000	2,000	+ 0.84%	257,225	61,362
15:04	238,500	1,500	+ 0.63%	256,936	61,293
15:03	239,000	2,000	+ 0.84%	256,008	61,072
15:02	238,500	1,500	+ 0.63%	255,753	61,011
15:01	239,000	2,000	+ 0.84%	254,774	60,778