시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	240,500	3,500	+ 1.48%	190,015	45,402
12:09	241,000	4,000	+ 1.69%	188,593	45,061
12:08	239,000	2,000	+ 0.84%	184,812	44,153
12:07	238,000	1,000	+ 0.42%	182,302	43,554
12:06	238,000	1,000	+ 0.42%	182,235	43,538
12:05	238,000	1,000	+ 0.42%	180,609	43,151
12:04	238,500	1,500	+ 0.63%	180,368	43,093
12:03	238,500	1,500	+ 0.63%	180,316	43,081
12:02	237,500	500	+ 0.21%	179,953	42,994
12:01	238,000	1,000	+ 0.42%	179,918	42,986