시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	237,500	500	+ 0.21%	179,858	42,972
11:59	237,500	500	+ 0.21%	179,734	42,942
11:58	238,000	1,000	+ 0.42%	179,625	42,916
11:57	238,000	1,000	+ 0.42%	179,518	42,891
11:56	238,000	1,000	+ 0.42%	179,460	42,877
11:55	238,000	1,000	+ 0.42%	178,967	42,760
11:54	238,500	1,500	+ 0.63%	178,904	42,745
11:53	238,500	1,500	+ 0.63%	178,457	42,639
11:52	238,500	1,500	+ 0.63%	177,574	42,428
11:51	238,500	1,500	+ 0.63%	177,393	42,385