시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	238,500	1,500	+ 0.63%	176,697	42,219
11:49	238,000	1,000	+ 0.42%	176,449	42,160
11:48	238,000	1,000	+ 0.42%	176,389	42,146
11:47	238,000	1,000	+ 0.42%	175,476	41,928
11:46	237,500	500	+ 0.21%	175,298	41,886
11:45	237,500	500	+ 0.21%	174,782	41,763
11:44	237,000	0	0.00%	174,577	41,715
11:43	237,000	0	0.00%	174,465	41,688
11:42	237,000	0	0.00%	173,807	41,532
11:41	237,000	0	0.00%	173,655	41,496