시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	237,000	0	0.00%	173,504	41,460
11:39	237,000	0	0.00%	172,555	41,235
11:38	237,500	500	+ 0.21%	172,418	41,203
11:37	237,500	500	+ 0.21%	172,309	41,177
11:36	237,500	500	+ 0.21%	172,215	41,155
11:35	237,500	500	+ 0.21%	171,849	41,068
11:34	237,500	500	+ 0.21%	171,781	41,052
11:33	237,500	500	+ 0.21%	171,595	41,008
11:32	237,500	500	+ 0.21%	171,427	40,968
11:31	238,000	1,000	+ 0.42%	171,393	40,960