시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	238,000	1,000	+ 0.42%	171,272	40,931
11:29	237,500	500	+ 0.21%	171,181	40,909
11:28	238,000	1,000	+ 0.42%	171,140	40,899
11:27	237,500	500	+ 0.21%	170,861	40,833
11:26	237,500	500	+ 0.21%	170,711	40,797
11:25	237,500	500	+ 0.21%	170,652	40,783
11:24	238,000	1,000	+ 0.42%	170,594	40,770
11:23	238,000	1,000	+ 0.42%	170,530	40,754
11:22	238,000	1,000	+ 0.42%	170,079	40,647
11:21	238,000	1,000	+ 0.42%	169,070	40,407