시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	237,500	500	+ 0.21%	168,997	40,390
11:19	237,500	500	+ 0.21%	168,873	40,360
11:18	237,500	500	+ 0.21%	168,559	40,286
11:17	237,000	0	0.00%	168,124	40,182
11:16	237,500	500	+ 0.21%	167,730	40,089
11:15	237,000	0	0.00%	167,579	40,053
11:14	237,000	0	0.00%	167,334	39,995
11:13	236,500	500	- 0.21%	167,208	39,965
11:12	236,500	500	- 0.21%	167,021	39,921
11:11	236,500	500	- 0.21%	166,735	39,853