시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	236,500	500	- 0.21%	166,609	39,823
11:09	235,500	1,500	- 0.63%	165,657	39,598
11:08	236,000	1,000	- 0.42%	163,517	39,094
11:07	236,500	500	- 0.21%	162,922	38,953
11:06	236,500	500	- 0.21%	161,141	38,532
11:05	237,500	500	+ 0.21%	155,994	37,312
11:04	238,000	1,000	+ 0.42%	155,746	37,253
11:03	237,500	500	+ 0.21%	155,285	37,144
11:02	237,500	500	+ 0.21%	155,211	37,126
11:01	237,500	500	+ 0.21%	155,078	37,095