시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	238,000	1,000	+ 0.42%	154,992	37,074
10:59	237,500	500	+ 0.21%	154,924	37,058
10:58	237,500	500	+ 0.21%	154,893	37,051
10:57	237,500	500	+ 0.21%	154,533	36,965
10:56	237,500	500	+ 0.21%	154,425	36,939
10:55	237,000	0	0.00%	154,094	36,861
10:54	237,500	500	+ 0.21%	153,716	36,771
10:53	237,500	500	+ 0.21%	153,637	36,752
10:52	237,500	500	+ 0.21%	153,481	36,715
10:51	237,500	500	+ 0.21%	153,143	36,635